PSEi MONTHLY REBYU,SEPTEMBER 2012
Sep 03, 2012
|
5,200.12
|
5,220.19
|
5,175.16
|
5,219.08
|
Sep 04, 2012
|
5,219.01
|
5,221.29
|
5,175.87
|
5,175.87
|
Sep 05, 2012
|
5,175.82
|
5,192.22
|
5,149.30
|
5,150.81
|
Sep 06, 2012
|
5,150.89
|
5,168.01
|
5,148.56
|
5,150.11
|
Sep 07, 2012
|
5,175.76
|
5,218.31
|
5,175.76
|
5,201.32
|
Sep 10, 2012
|
5,201.92
|
5,202.09
|
5,188.51
|
5,190.81
|
Sep 11, 2012
|
5,199.07
|
5,205.60
|
5,177.40
|
5,186.05
|
Sep 12, 2012
|
5,189.94
|
5,208.77
|
5,186.81
|
5,207.10
|
Sep 13, 2012
|
5,207.60
|
5,246.77
|
5,204.91
|
5,240.50
|
Sep 14, 2012
|
5,240.82
|
5,334.04
|
5,240.82
|
5,322.47
|
Sep 17, 2012
|
5,361.77
|
5,367.84
|
5,337.44
|
5,350.90
|
Sep 18, 2012
|
5,351.97
|
5,351.97
|
5,330.67
|
5,331.13
|
Sep 19, 2012
|
5,331.87
|
5,331.87
|
5,300.60
|
5,317.03
|
Sep 20, 2012
|
5,317.58
|
5,329.86
|
5,289.45
|
5,294.97
|
Sep 21, 2012
|
5,301.29
|
5,305.27
|
5,284.61
|
5,292.06
|
Sep 24, 2012
|
5,294.01
|
5,325.60
|
5,292.97
|
5,325.60
|
Sep 25, 2012
|
5,322.72
|
5,335.25
|
5,313.44
|
5,325.17
|
Sep 26, 2012
|
5,317.10
|
5,317.10
|
5,276.84
|
5,292.63
|
Sep 27, 2012
|
5,292.63
|
5,304.02
|
5,291.16
|
5,301.49
|
Sep 28, 2012
|
5,310.06
|
5,346.10
|
5,309.54
|
5,346.10
|
No comments:
Post a Comment