PSEi MONTHLY REBYU,NOVEMBER 2012
Nov 05, 2012
|
5,428.26
|
5,483.93
|
5,428.26
|
5,457.82
|
Nov 06, 2012
|
5,459.74
|
5,477.57
|
5,458.48
|
5,473.61
|
Nov 07, 2012
|
5,467.06
|
5,467.50
|
5,425.90
|
5,437.29
|
Nov 08, 2012
|
5,437.08
|
5,446.71
|
5,402.40
|
5,446.71
|
Nov 09, 2012
|
5,445.88
|
5,468.79
|
5,427.86
|
5,468.79
|
Nov 12, 2012
|
5,466.36
|
5,488.92
|
5,466.36
|
5,470.70
|
Nov 13, 2012
|
5,471.25
|
5,481.73
|
5,455.18
|
5,455.92
|
Nov 14, 2012
|
5,467.60
|
5,484.71
|
5,451.09
|
5,451.09
|
Nov 15, 2012
|
5,451.09
|
5,457.30
|
5,406.07
|
5,414.82
|
Nov 16, 2012
|
5,414.82
|
5,439.28
|
5,412.69
|
5,439.28
|
Nov 19, 2012
|
5,436.67
|
5,449.89
|
5,434.97
|
5,449.55
|
Nov 20, 2012
|
5,453.98
|
5,510.00
|
5,451.61
|
5,500.58
|
Nov 21, 2012
|
5,505.34
|
5,553.57
|
5,505.34
|
5,534.18
|
Nov 22, 2012
|
5,538.26
|
5,579.18
|
5,513.37
|
5,513.37
|
Nov 23, 2012
|
5,513.84
|
5,552.99
|
5,513.84
|
5,552.34
|
Nov 26, 2012
|
5,555.79
|
5,585.09
|
5,555.79
|
5,579.42
|
Nov 27, 2012
|
5,579.42
|
5,615.62
|
5,579.42
|
5,586.45
|
Nov 28, 2012
|
5,584.40
|
5,636.33
|
5,575.38
|
5,633.72
|
Nov 29, 2012
|
5,633.82
|
5,650.10
|
5,613.35
|
5,640.45
|
No comments:
Post a Comment