PSEI MONTHLY REBYU,DECEMBER 2012
Dec 03, 2012
|
5,622.73
|
5,672.70
|
5,613.97
|
5,672.70
|
Dec 04, 2012
|
5,663.94
|
5,706.28
|
5,663.94
|
5,706.28
|
Dec 05, 2012
|
5,704.42
|
5,705.63
|
5,679.67
|
5,687.72
|
Dec 06, 2012
|
5,694.75
|
5,777.24
|
5,694.75
|
5,763.64
|
Dec 07, 2012
|
5,766.30
|
5,797.93
|
5,756.51
|
5,794.20
|
Dec 10, 2012
|
5,791.14
|
5,793.93
|
5,732.58
|
5,757.54
|
Dec 11, 2012
|
5,759.16
|
5,831.50
|
5,759.16
|
5,831.50
|
Dec 12, 2012
|
5,831.68
|
5,859.54
|
5,819.79
|
5,819.79
|
Dec 13, 2012
|
5,821.39
|
5,866.83
|
5,773.03
|
5,787.95
|
Dec 14, 2012
|
5,786.60
|
5,786.60
|
5,700.58
|
5,707.11
|
Dec 17, 2012
|
5,707.33
|
5,732.48
|
5,623.85
|
5,623.85
|
Dec 18, 2012
|
5,624.17
|
5,688.69
|
5,604.19
|
5,636.59
|
Dec 19, 2012
|
5,637.05
|
5,752.39
|
5,637.05
|
5,752.39
|
Dec 20, 2012
|
5,751.57
|
5,802.26
|
5,749.94
|
5,797.74
|
Dec 21, 2012
|
5,797.76
|
5,860.12
|
5,785.85
|
5,823.94
|
Dec 26, 2012
|
5,826.53
|
5,855.26
|
5,822.95
|
5,832.83
|
Dec 27, 2012
|
5,835.62
|
5,849.97
|
5,794.89
|
5,794.89
|
Dec 28, 2012
|
5,810.40
|
5,848.32
|
5,810.22
|
5,812.73
|
No comments:
Post a Comment