FTSE PHILIPPINES 1st quarterly rebyu 2018

Mar 30, 2018	681.42
Mar 29, 2018	681.42
Mar 28, 2018	681.42
Mar 27, 2018	686.80
Mar 26, 2018	676.45
Mar 23, 2018	680.36
Mar 22, 2018	694.71
Mar 21, 2018	675.92
Mar 20, 2018	688.91
Mar 19, 2018	705.24
Mar 16, 2018	705.52
Mar 15, 2018	700.59
Mar 14, 2018	714.45
Mar 13, 2018	720.29
Mar 12, 2018	722.92
Mar 09, 2018	716.58
Mar 08, 2018	717.46
Mar 07, 2018	720.21
Mar 06, 2018	716.97
Mar 05, 2018	719.27
Mar 02, 2018	725.67
Mar 01, 2018	726.41
Feb 28, 2018	727.44
Feb 27, 2018	737.78
Feb 26, 2018	728.82
Feb 23, 2018	726.33
Feb 22, 2018	729.64
Feb 21, 2018	738.17
Feb 20, 2018	748.09
Feb 19, 2018	746.94
Feb 16, 2018	737.45
Feb 15, 2018	737.45
Feb 14, 2018	736.99
Feb 13, 2018	734.15
Feb 12, 2018	726.65
Feb 09, 2018	728.26
Feb 08, 2018	741.18
Feb 07, 2018	742.44
Feb 06, 2018	732.25
Feb 05, 2018	737.28
Feb 02, 2018	754.54
Feb 01, 2018	748.65
Jan 31, 2018	751.09
Jan 30, 2018	763.40
Jan 29, 2018	777.04
Jan 26, 2018	774.90
Jan 25, 2018	771.24
Jan 24, 2018	764.06
Jan 23, 2018	771.17
Jan 22, 2018	767.18
Jan 19, 2018	764.11
Jan 18, 2018	755.51
Jan 17, 2018	758.12
Jan 16, 2018	758.91
Jan 15, 2018	758.63
Jan 12, 2018	754.73
Jan 11, 2018	754.66
Jan 10, 2018	764.87
Jan 09, 2018	765.29
Jan 08, 2018	750.45
Jan 05, 2018	753.35
Jan 04, 2018	750.56
Jan 03, 2018	748.86