FTSE PHILIPPINES 4th and last quarter rebyu 2018

Dec 28, 2018	639.21
Dec 27, 2018	640.81
Dec 26, 2018	637.61
Dec 25, 2018	640.60
Dec 24, 2018	640.60
Dec 21, 2018	640.60
Dec 20, 2018	648.86
Dec 19, 2018	651.06
Dec 18, 2018	638.92
Dec 17, 2018	645.00
Dec 14, 2018	645.77
Dec 13, 2018	645.48
Dec 12, 2018	641.95
Dec 11, 2018	640.98
Dec 10, 2018	632.31
Dec 07, 2018	642.73
Dec 06, 2018	646.98
Dec 05, 2018	656.44
Dec 04, 2018	661.67
Dec 03, 2018	647.21
Nov 30, 2018	632.72
Nov 29, 2018	632.72
Nov 28, 2018	632.10
Nov 27, 2018	635.91
Nov 26, 2018	635.65
Nov 23, 2018	632.70
Nov 22, 2018	626.25
Nov 21, 2018	625.93
Nov 20, 2018	630.32
Nov 19, 2018	627.85
Nov 16, 2018	611.23
Nov 15, 2018	599.05
Nov 14, 2018	597.69
Nov 13, 2018	590.82
Nov 12, 2018	596.75
Nov 09, 2018	599.41
Nov 08, 2018	605.02
Nov 07, 2018	606.16
Nov 06, 2018	619.47
Nov 05, 2018	623.61
Nov 02, 2018	617.37
Nov 01, 2018	617.37
Oct 31, 2018	617.37
Oct 30, 2018	606.70
Oct 29, 2018	614.43
Oct 26, 2018	611.03
Oct 25, 2018	601.72
Oct 24, 2018	616.20
Oct 23, 2018	621.64
Oct 22, 2018	625.87
Oct 19, 2018	618.15
Oct 18, 2018	617.39
Oct 17, 2018	613.69
Oct 16, 2018	604.04
Oct 15, 2018	597.81
Oct 12, 2018	605.66
Oct 11, 2018	595.45
Oct 10, 2018	604.94
Oct 09, 2018	609.74
Oct 08, 2018	607.92
Oct 05, 2018	609.52
Oct 04, 2018	609.94
Oct 03, 2018	619.28
Oct 02, 2018	612.56
Oct 01, 2018	619.73