FTSE PHILIPPINES 4th and last quarter rebyu 2017

Dec 29, 2017	734.15
Dec 28, 2017	731.85
Dec 27, 2017	727.76
Dec 26, 2017	723.02
Dec 25, 2017	723.02
Dec 22, 2017	723.02
Dec 21, 2017	717.96
Dec 20, 2017	717.10
Dec 19, 2017	716.89
Dec 18, 2017	722.68
Dec 15, 2017	714.71
Dec 14, 2017	726.01
Dec 13, 2017	715.96
Dec 12, 2017	713.07
Dec 11, 2017	715.75
Dec 08, 2017	711.16
Dec 07, 2017	700.03
Dec 06, 2017	696.16
Dec 05, 2017	697.52
Dec 04, 2017	691.82
Dec 01, 2017	696.90
Nov 30, 2017	706.14
Nov 29, 2017	706.14
Nov 28, 2017	710.00
Nov 27, 2017	716.17
Nov 24, 2017	716.49
Nov 23, 2017	714.29
Nov 22, 2017	707.68
Nov 21, 2017	710.02
Nov 20, 2017	713.19
Nov 17, 2017	712.32
Nov 16, 2017	702.62
Nov 15, 2017	708.85
Nov 14, 2017	718.37
Nov 13, 2017	713.08
Nov 10, 2017	722.03
Nov 09, 2017	729.68
Nov 08, 2017	728.12
Nov 07, 2017	729.97
Nov 06, 2017	730.63
Nov 03, 2017	718.25
Nov 02, 2017	729.53
Nov 01, 2017	716.88
Oct 31, 2017	716.88
Oct 30, 2017	716.88
Oct 27, 2017	709.97
Oct 26, 2017	707.29
Oct 25, 2017	710.77
Oct 24, 2017	709.31
Oct 23, 2017	714.73
Oct 20, 2017	721.53
Oct 19, 2017	726.31
Oct 18, 2017	721.72
Oct 17, 2017	727.12
Oct 16, 2017	722.54
Oct 13, 2017	722.54
Oct 12, 2017	719.24
Oct 11, 2017	715.24
Oct 10, 2017	718.24
Oct 09, 2017	715.38
Oct 06, 2017	710.40
Oct 05, 2017	709.17
Oct 04, 2017	714.17
Oct 03, 2017	710.39
Oct 02, 2017	706.46