|
Sep 29, 2017
|
699.62
|
|
Sep 28, 2017
|
697.73
|
|
Sep 27, 2017
|
703.24
|
|
Sep 26, 2017
|
699.11
|
|
Sep 25, 2017
|
705.22
|
|
Sep 22, 2017
|
708.19
|
|
Sep 21, 2017
|
708.92
|
|
Sep 20, 2017
|
703.10
|
|
Sep 19, 2017
|
697.88
|
|
Sep 18, 2017
|
710.66
|
|
Sep 15, 2017
|
700.78
|
|
Sep 14, 2017
|
697.35
|
|
Sep 13, 2017
|
689.32
|
|
Sep 12, 2017
|
690.30
|
|
Sep 11, 2017
|
690.30
|
|
Sep 08, 2017
|
687.93
|
|
Sep 07, 2017
|
688.28
|
|
Sep 06, 2017
|
685.10
|
|
Sep 05, 2017
|
690.62
|
|
Sep 04, 2017
|
689.14
|
|
Sep 01, 2017
|
681.55
|
|
Aug 31, 2017
|
681.55
|
|
Aug 30, 2017
|
681.28
|
|
Aug 29, 2017
|
680.06
|
|
Aug 28, 2017
|
686.07
|
|
Aug 25, 2017
|
686.07
|
|
Aug 24, 2017
|
684.83
|
|
Aug 23, 2017
|
684.21
|
|
Aug 22, 2017
|
685.49
|
|
Aug 21, 2017
|
685.19
|
|
Aug 18, 2017
|
685.19
|
|
Aug 17, 2017
|
689.73
|
|
Aug 16, 2017
|
687.68
|
|
Aug 15, 2017
|
684.17
|
|
Aug 14, 2017
|
680.12
|
|
Aug 11, 2017
|
676.69
|
|
Aug 10, 2017
|
680.76
|
|
Aug 09, 2017
|
682.49
|
|
Aug 08, 2017
|
682.57
|
|
Aug 07, 2017
|
683.43
|
|
Aug 04, 2017
|
678.43
|
|
Aug 03, 2017
|
673.66
|
|
Aug 02, 2017
|
673.41
|
|
Aug 01, 2017
|
676.19
|
|
Jul 31, 2017
|
685.60
|
|
Jul 28, 2017
|
690.82
|
|
Jul 27, 2017
|
688.67
|
|
Jul 26, 2017
|
688.70
|
|
Jul 25, 2017
|
682.66
|
|
Jul 24, 2017
|
682.26
|
|
Jul 21, 2017
|
683.95
|
|
Jul 20, 2017
|
676.55
|
|
Jul 19, 2017
|
682.60
|
|
Jul 18, 2017
|
680.38
|
|
Jul 17, 2017
|
679.57
|
|
Jul 14, 2017
|
675.60
|
|
Jul 13, 2017
|
679.67
|
|
Jul 12, 2017
|
680.30
|
|
Jul 11, 2017
|
672.83
|
|
Jul 10, 2017
|
670.73
|
|
Jul 07, 2017
|
676.02
|
|
Jul 06, 2017
|
675.90
|
|
Jul 05, 2017
|
672.48
|
|
Jul 04, 2017
|
670.95
|
|
Jul 03, 2017
|
673.36
|
Friday, May 1, 2020
FTSE PHILIPPINES 3rd quarterly rebyu 2017
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment