FTSE PHILIPPINES 1st quarterly rebyu 2019

Mar 29, 2019	676.94
Mar 28, 2019	673.32
Mar 27, 2019	671.57
Mar 26, 2019	675.16
Mar 25, 2019	671.25
Mar 22, 2019	684.43
Mar 21, 2019	679.22
Mar 20, 2019	672.14
Mar 19, 2019	670.11
Mar 18, 2019	672.32
Mar 15, 2019	666.60
Mar 14, 2019	660.39
Mar 13, 2019	660.24
Mar 12, 2019	658.10
Mar 11, 2019	653.83
Mar 08, 2019	660.28
Mar 07, 2019	667.47
Mar 06, 2019	663.70
Mar 05, 2019	648.61
Mar 04, 2019	649.02
Mar 01, 2019	645.56
Feb 28, 2019	650.74
Feb 27, 2019	666.46
Feb 26, 2019	674.10
Feb 22, 2019	672.06
Feb 21, 2019	671.14
Feb 20, 2019	671.12
Feb 19, 2019	662.81
Feb 18, 2019	669.09
Feb 15, 2019	671.64
Feb 14, 2019	679.83
Feb 13, 2019	673.11
Feb 12, 2019	679.61
Feb 11, 2019	683.67
Feb 08, 2019	686.36
Feb 07, 2019	688.51
Feb 06, 2019	685.92
Feb 04, 2019	685.62
Feb 01, 2019	691.90
Jan 31, 2019	679.13
Jan 30, 2019	676.99
Jan 29, 2019	683.84
Jan 28, 2019	685.54
Jan 25, 2019	684.92
Jan 24, 2019	683.05
Jan 23, 2019	675.75
Jan 22, 2019	676.82
Jan 21, 2019	676.28
Jan 18, 2019	680.51
Jan 17, 2019	670.54
Jan 16, 2019	664.44
Jan 15, 2019	678.66
Jan 14, 2019	679.47
Jan 11, 2019	671.61
Jan 10, 2019	678.89
Jan 09, 2019	672.94
Jan 08, 2019	656.07
Jan 07, 2019	664.30
Jan 04, 2019	662.05
Jan 03, 2019	656.62
Jan 02, 2019	642.45