FTSE PHILIPPINES 2nd quarterly rebyu 2019

Jun 28, 2019	687.39
Jun 27, 2019	693.08
Jun 26, 2019	688.76
Jun 25, 2019	690.27
Jun 24, 2019	693.33
Jun 21, 2019	693.15
Jun 20, 2019	689.07
Jun 19, 2019	689.40
Jun 18, 2019	680.19
Jun 17, 2019	679.01
Jun 14, 2019	686.19
Jun 13, 2019	691.81
Jun 11, 2019	689.36
Jun 10, 2019	690.33
Jun 07, 2019	685.21
Jun 06, 2019	683.54
Jun 04, 2019	683.12
Jun 03, 2019	695.37
May 31, 2019	684.92
May 30, 2019	673.60
May 29, 2019	669.55
May 28, 2019	667.12
May 27, 2019	663.14
May 24, 2019	667.30
May 23, 2019	672.42
May 22, 2019	673.23
May 21, 2019	665.25
May 20, 2019	658.54
May 17, 2019	653.94
May 16, 2019	645.37
May 15, 2019	654.31
May 14, 2019	660.40
May 10, 2019	668.15
May 09, 2019	669.16
May 08, 2019	684.02
May 07, 2019	682.60
May 06, 2019	677.48
May 03, 2019	686.73
May 02, 2019	688.44
Apr 30, 2019	683.60
Apr 29, 2019	677.68
Apr 26, 2019	675.71
Apr 25, 2019	678.47
Apr 24, 2019	673.60
Apr 23, 2019	670.87
Apr 22, 2019	672.13
Apr 17, 2019	672.09
Apr 16, 2019	671.24
Apr 15, 2019	667.27
Apr 12, 2019	673.89
Apr 11, 2019	679.40
Apr 10, 2019	683.08
Apr 08, 2019	674.94
Apr 05, 2019	671.05
Apr 04, 2019	669.28
Apr 03, 2019	672.90
Apr 02, 2019	672.63
Apr 01, 2019	668.61