FTSE PHILIPPINES 4th and last quarter rebyu 2019

Dec 27, 2019	664.24
Dec 26, 2019	666.26
Dec 23, 2019	669.53
Dec 20, 2019	661.33
Dec 19, 2019	651.21
Dec 18, 2019	658.24
Dec 17, 2019	657.81
Dec 16, 2019	655.04
Dec 13, 2019	669.12
Dec 12, 2019	657.45
Dec 11, 2019	661.76
Dec 10, 2019	658.35
Dec 09, 2019	662.02
Dec 06, 2019	663.59
Dec 05, 2019	666.28
Dec 04, 2019	666.28
Dec 03, 2019	670.19
Dec 02, 2019	671.20
Nov 29, 2019	658.87
Nov 28, 2019	662.17
Nov 27, 2019	668.34
Nov 26, 2019	656.37
Nov 25, 2019	662.14
Nov 22, 2019	666.89
Nov 21, 2019	665.75
Nov 20, 2019	673.98
Nov 19, 2019	675.37
Nov 18, 2019	672.62
Nov 15, 2019	676.21
Nov 14, 2019	676.64
Nov 13, 2019	677.81
Nov 12, 2019	682.88
Nov 11, 2019	681.71
Nov 08, 2019	686.18
Nov 07, 2019	687.17
Nov 06, 2019	683.40
Nov 05, 2019	699.73
Nov 04, 2019	685.91
Oct 31, 2019	678.76
Oct 30, 2019	682.76
Oct 29, 2019	679.70
Oct 28, 2019	675.80
Oct 25, 2019	674.03
Oct 24, 2019	677.22
Oct 23, 2019	675.98
Oct 22, 2019	677.64
Oct 21, 2019	672.62
Oct 18, 2019	671.76
Oct 17, 2019	676.01
Oct 16, 2019	674.70
Oct 15, 2019	667.98
Oct 14, 2019	671.73
Oct 11, 2019	668.25
Oct 10, 2019	661.12
Oct 09, 2019	654.30
Oct 08, 2019	659.79
Oct 07, 2019	654.01
Oct 04, 2019	655.82
Oct 03, 2019	643.39
Oct 02, 2019	648.13
Oct 01, 2019	659.67