FTSE PHILIPPINES 3rd quarterly rebyu 2019

Sep 30, 2019	663.13
Sep 27, 2019	665.99
Sep 26, 2019	673.35
Sep 25, 2019	673.05
Sep 24, 2019	672.76
Sep 23, 2019	669.56
Sep 20, 2019	670.04
Sep 19, 2019	673.59
Sep 18, 2019	674.21
Sep 17, 2019	675.87
Sep 16, 2019	681.29
Sep 13, 2019	680.65
Sep 12, 2019	677.05
Sep 11, 2019	679.31
Sep 10, 2019	675.61
Sep 09, 2019	678.01
Sep 06, 2019	675.43
Sep 05, 2019	672.38
Sep 04, 2019	667.20
Sep 03, 2019	664.49
Sep 02, 2019	674.75
Aug 30, 2019	680.04
Aug 29, 2019	673.16
Aug 28, 2019	669.14
Aug 27, 2019	661.89
Aug 23, 2019	673.97
Aug 22, 2019	671.05
Aug 20, 2019	674.30
Aug 19, 2019	678.35
Aug 16, 2019	667.00
Aug 15, 2019	669.61
Aug 14, 2019	672.66
Aug 13, 2019	664.62
Aug 09, 2019	671.68
Aug 08, 2019	677.39
Aug 07, 2019	678.86
Aug 06, 2019	665.85
Aug 05, 2019	675.92
Aug 02, 2019	696.54
Aug 01, 2019	693.44
Jul 31, 2019	687.91
Jul 30, 2019	697.08
Jul 29, 2019	699.63
Jul 26, 2019	698.60
Jul 25, 2019	706.57
Jul 24, 2019	697.22
Jul 23, 2019	704.55
Jul 22, 2019	704.48
Jul 19, 2019	706.97
Jul 18, 2019	706.53
Jul 17, 2019	705.31
Jul 16, 2019	707.41
Jul 15, 2019	715.65
Jul 12, 2019	696.84
Jul 11, 2019	698.42
Jul 10, 2019	692.27
Jul 09, 2019	689.53
Jul 08, 2019	690.37
Jul 05, 2019	696.76
Jul 04, 2019	692.48
Jul 03, 2019	694.99
Jul 02, 2019	695.63
Jul 01, 2019	691.35