FTSE PHILIPPINES 2nd quarterly rebyu 2018

Jun 29, 2018	617.84
Jun 28, 2018	605.95
Jun 27, 2018	614.67
Jun 26, 2018	600.87
Jun 25, 2018	600.24
Jun 22, 2018	604.87
Jun 21, 2018	607.57
Jun 20, 2018	624.62
Jun 19, 2018	628.20
Jun 18, 2018	636.42
Jun 15, 2018	645.28
Jun 14, 2018	645.28
Jun 13, 2018	650.61
Jun 12, 2018	664.76
Jun 11, 2018	664.76
Jun 08, 2018	663.34
Jun 07, 2018	668.75
Jun 06, 2018	658.17
Jun 05, 2018	657.72
Jun 04, 2018	648.87
Jun 01, 2018	653.02
May 31, 2018	641.23
May 30, 2018	639.49
May 29, 2018	650.31
May 28, 2018	654.43
May 25, 2018	654.87
May 24, 2018	655.43
May 23, 2018	647.41
May 22, 2018	654.43
May 21, 2018	655.99
May 18, 2018	658.33
May 17, 2018	659.76
May 16, 2018	676.29
May 15, 2018	677.48
May 14, 2018	665.00
May 11, 2018	665.00
May 10, 2018	649.52
May 09, 2018	648.28
May 08, 2018	648.36
May 07, 2018	643.58
May 04, 2018	644.92
May 03, 2018	643.91
May 02, 2018	662.30
May 01, 2018	667.76
Apr 30, 2018	667.76
Apr 27, 2018	658.62
Apr 26, 2018	649.72
Apr 25, 2018	645.40
Apr 24, 2018	648.63
Apr 23, 2018	659.27
Apr 20, 2018	659.32
Apr 19, 2018	655.66
Apr 18, 2018	665.68
Apr 17, 2018	659.64
Apr 16, 2018	671.78
Apr 13, 2018	674.69
Apr 12, 2018	687.64
Apr 11, 2018	677.26
Apr 10, 2018	677.13
Apr 09, 2018	678.85
Apr 06, 2018	678.85
Apr 05, 2018	684.52
Apr 04, 2018	683.75
Apr 03, 2018	688.03
Apr 02, 2018	686.32