FTSE PHILIPPINES 3rd quarterly rebyu 2018

Sep 28, 2018	624.23
Sep 27, 2018	626.68
Sep 26, 2018	622.25
Sep 25, 2018	627.33
Sep 24, 2018	637.55
Sep 21, 2018	635.50
Sep 20, 2018	611.96
Sep 19, 2018	620.56
Sep 18, 2018	626.06
Sep 17, 2018	637.76
Sep 14, 2018	637.85
Sep 13, 2018	645.90
Sep 12, 2018	640.52
Sep 11, 2018	644.68
Sep 10, 2018	650.86
Sep 07, 2018	651.07
Sep 06, 2018	655.09
Sep 05, 2018	664.66
Sep 04, 2018	675.66
Sep 03, 2018	670.85
Aug 31, 2018	673.62
Aug 30, 2018	673.35
Aug 29, 2018	670.89
Aug 28, 2018	673.22
Aug 27, 2018	667.65
Aug 24, 2018	667.65
Aug 23, 2018	671.60
Aug 22, 2018	657.88
Aug 21, 2018	646.34
Aug 20, 2018	646.34
Aug 17, 2018	652.97
Aug 16, 2018	647.04
Aug 15, 2018	648.68
Aug 14, 2018	648.00
Aug 13, 2018	656.94
Aug 10, 2018	670.61
Aug 09, 2018	672.34
Aug 08, 2018	674.52
Aug 07, 2018	663.33
Aug 06, 2018	670.83
Aug 03, 2018	671.71
Aug 02, 2018	667.34
Aug 01, 2018	673.91
Jul 31, 2018	659.41
Jul 30, 2018	668.34
Jul 27, 2018	661.80
Jul 26, 2018	659.93
Jul 25, 2018	647.46
Jul 24, 2018	640.15
Jul 23, 2018	632.75
Jul 20, 2018	634.02
Jul 19, 2018	633.16
Jul 18, 2018	639.23
Jul 17, 2018	632.77
Jul 16, 2018	631.50
Jul 13, 2018	634.42
Jul 12, 2018	631.49
Jul 11, 2018	629.95
Jul 10, 2018	621.22
Jul 09, 2018	617.50
Jul 06, 2018	617.16
Jul 05, 2018	621.40
Jul 04, 2018	631.76
Jul 03, 2018	624.38
Jul 02, 2018	620.95